Most Active Stocks
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 0.90 | 1054000000 | 174736000.0 | WISH | ContextLogic Inc. | 0.00 | 2553000000 | 41241000.0 |
| FMCC | Federal Home Loan Mortgage Corporation | 1.11 | 591880000 | 173117000.0 | BAC | Bank of America Corporation | 0.27 | 389808000000 | 39549000.0 |
| F | Ford Motor Company | 0.25 | 80924000000 | 77178000.0 | RLX | RLX Technology Inc. | 8.85 | 8498000000 | 33328000.0 |
| AAPL | Apple Inc. | 0.33 | 2657000000000 | 69342000.0 | HPQ | HP Inc. | 10.10 | 40845000000 | 33907000.0 |
| AMD | Advanced Micro Devices, Inc. | 5.26 | 190561000000 | 60677000.0 | PLTR | Palantir Technologies Inc. | 2.53 | 42322000000 | 35038000.0 |
| LCID | Lucid Group, Inc. | 0.25 | 86550000000 | 60874000.0 | T | AT&T Inc. | -1.17 | 174740000000 | 32987000.0 |
| ITUB | Itaú Unibanco Holding S.A. | 3.83 | 39804000000 | 56781000.0 | BBD | Banco Bradesco S.A. | 3.01 | 36433000000 | 33220000.0 |
| GPS | The Gap, Inc. | -24.12 | 6710000000 | 54913000.0 | NIO | NIO Inc. | -1.47 | 65881000000 | 33194000.0 |
| JWN | Nordstrom, Inc. | -29.03 | 3601000000 | 46093000.0 | CCL | Carnival Corporation & plc | 0.05 | 23502000000 | 30189000.0 |
| NVDA | NVIDIA Corporation | 2.92 | 814236000000 | 43516000.0 | SOFI | SoFi Technologies, Inc. | 2.92 | 14657000000 | 28511000.0 |
Most Gain
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FORG | ForgeRock, Inc. | 17.59 | 2387000000 | 949376.0 | SBLK | Star Bulk Carriers Corp. | 10.24 | 2146000000 | 6839000.0 |
| GLBE | Global-e Online Ltd. | 15.75 | 8883000000 | 2266000.0 | DNUT | Krispy Kreme, Inc. | 10.14 | 2597000000 | 2186000.0 |
| RXRX | Recursion Pharmaceuticals, Inc. | 15.62 | 3177000000 | 2120000.0 | HPQ | HP Inc. | 10.10 | 40845000000 | 33907000.0 |
| GH | Guardant Health, Inc. | 15.46 | 10903000000 | 2377000.0 | MQ | Marqeta, Inc. | 9.87 | 12688000000 | 6807000.0 |
| ESRCF | ESR Cayman Limited | 15.33 | 12023000000 | 40055.0 | HIPO | Hippo Holdings Inc. | 9.83 | 2188000000 | 2137000.0 |
| ARQQ | Arqit Quantum Inc. | 14.59 | 3686000000 | 681176.0 | MTTR | Matterport, Inc. | 9.79 | 6936000000 | 5373000.0 |
| TIL | Instil Bio, Inc. | 14.53 | 2560000000 | 613594.0 | DLO | DLocal Limited | 8.89 | 9122000000 | 1855000.0 |
| PSTG | Pure Storage, Inc. | 13.45 | 8823000000 | 13778000.0 | RLX | RLX Technology Inc. | 8.85 | 8498000000 | 33328000.0 |
| FLYW | Flywire Corporation | 12.28 | 4384000000 | 1973000.0 | GNGYF | Guangshen Railway Company Limited | 8.47 | 2236000000 | 19250.0 |
| SAVA | Cassava Sciences, Inc. | 10.42 | 2323000000 | 3566000.0 | MTGCF | Mapletree North Asia Commercial Trust | 8.33 | 2842000000 | 299358.0 |
Most Lose
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JWN | Nordstrom, Inc. | -29.03 | 3601000000 | 46093000.0 | SNLAF | Sino Land Company Limited | -10.07 | 9578000000 | 156638.0 |
| GPS | The Gap, Inc. | -24.12 | 6710000000 | 54913000.0 | CJEWF | Chow Tai Fook Jewellery Group Limited | -9.68 | 19732000000 | 104600.0 |
| TDCX | TDCX Inc. | -17.28 | 2674000000 | 603761.0 | GARPF | Golden Agri-Resources Ltd | -8.22 | 2381000000 | 80800.0 |
| ADSK | Autodesk, Inc. | -15.49 | 66835000000 | 10905000.0 | DDS | Dillard's, Inc. | -7.92 | 7785000000 | 466752.0 |
| PLAN | Anaplan, Inc. | -15.06 | 6464000000 | 19829000.0 | EVGPF | Evergrande Property Services Group Limited | -7.49 | 5830000000 | 79959.0 |
| WBX | Wallbox N.V. | -12.55 | 2075000000 | 801056.0 | ROIV | Roivant Sciences Ltd. | -6.80 | 4787000000 | 601783.0 |
| DUOL | Duolingo, Inc. | -11.79 | 4490000000 | 513532.0 | HTHT | Huazhu Group Limited | -5.55 | 28406000000 | 2432000.0 |
| TIAOF | Telecom Italia S.p.A. | -11.58 | 9097000000 | 491818.0 | ALBHF | Alibaba Health Information Technology Limited | -5.46 | 14026000000 | 109700.0 |
| NOAH | Noah Holdings Limited | -11.44 | 2384000000 | 434431.0 | DKS | DICK'S Sporting Goods, Inc. | -5.39 | 11277000000 | 4002000.0 |
| LMDX | LumiraDx Limited | -10.48 | 2181000000 | 89688.0 | TV | Grupo Televisa, S.A.B. | -5.29 | 5214000000 | 1529000.0 |
| ticker | currency | share | unit_cost | lastday_price | today_price | total_cost | curr_value | profit | today_roe | today_ir | value_in_cad | category | products | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0P00016N6T.TO | CAD | 109.17 | -36.64 | 41.73 | 41.63 | -4000 | 4545.0 | 545 | 0.14 | -0.0024 | 4545.0 | IT | MUTUAL |
| 1 | CASH | CAD | 26798.0 | 26798.0 | CASH | CASH | ||||||||
| 2 | CASH | USD | 17207.0 | 21855.0 | CASH | CASH | ||||||||
| 3 | ENB.TO | CAD | 80 | -36.12 | 50.27 | 50.13 | -2890 | 4010.0 | 1121 | 0.39 | -0.0028 | 4010.0 | OIL | STOCK |
| 4 | HGU.TO | CAD | 75 | -32.54 | 18.08 | 17.42 | -2441 | 1307.0 | -1134 | -0.46 | -0.0365 | 1307.0 | GOLD | ETF |
| 5 | HUZ.TO | CAD | 250 | -12.37 | 11.81 | 11.6 | -3093 | 2900.0 | -192 | -0.06 | -0.0178 | 2900.0 | SILVER | ETF |
| 6 | HZU.TO | CAD | 90 | -23.41 | 14.99 | 14.47 | -2107 | 1302.0 | -805 | -0.38 | -0.0347 | 1302.0 | SILVER | ETF |
| 7 | SPCE | USD | 70 | -16.94 | 17.25 | 17.08 | -1186 | 1196.0 | 10 | 0.01 | -0.0099 | 1519.0 | SPACE | STOCK |
| 8 | VDE | USD | 57 | -51.82 | 77 | 78.23 | -2954 | 4459.0 | 1505 | 0.51 | 0.016 | 5664.0 | OIL | ETF |
Portfolio Summary Generated on: 2021-11-23
| Description | CAD | USD | All_in_CAD | |
|---|---|---|---|---|
| 0 | Initial Fund | $41,327.00 | $21,347.00 | $68,440.47 |
| 1 | Current Cash | $26,797.51 | $17,207.46 | $48,653.22 |
| 2 | Investment% | 34.4% | 24.7% | 30.4% |
| 3 | Market Value | $40,862.00 | $22,862.00 | $69,899.71 |
| 4 | Profit | ($465.00) | $1,515.00 | $1,459.25 |
| 5 | ROC | -1.1% | 7.1% | 2.1% |
Recent News of 0P00016N6T.TO : ================================================================
=============================== 0P00016N6T.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 2024229632 |
| previousClose | 38.58 |
| open | NaN |
| fiftyDayAverage | 39.2612 |
| fiftyDayAverage | 39.2612 |
| fiftyTwoWeekLow | 16.73 |
| fiftyTwoWeekHigh | 38.07 |
| twoHundredDayAverage | 36.2143 |
| volume | NaN |
| averageVolume | 0 |
| averageVolume10days | 0 |
| averageDailyVolume10Day | 0 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| fundInceptionDate | 2015-10-19 20:00:00 |
| legalType | None |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 4 | technology | 0.5880 |
| 5 | communication_services | 0.1770 |
| 1 | consumer_cyclical | 0.1681 |
| 6 | financial_services | 0.0533 |
| 0 | realestate | 0.0135 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | SE.SI | Sea Ltd ADR | 0.0542 |
| 1 | AMZN | Amazon.com Inc | 0.0443 |
| 2 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 0.0396 |
| 3 | SHOP.TO | Shopify Inc A | 0.0387 |
| 4 | TEAM | Atlassian Corporation PLC A | 0.0322 |
| 5 | CRWD | CrowdStrike Holdings Inc Class A | 0.0308 |
| 6 | WDAY | Workday Inc Class A | 0.0290 |
| 7 | TSLA | Tesla Inc | 0.0273 |
| 8 | NFLX | Netflix Inc | 0.0270 |
| 9 | V | Visa Inc Class A | 0.0270 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| morningStarReturnRating | 0.0000 |
| numYearsUp | 4.0000 |
| numYearsDown | 1.0000 |
| bestOneYrTotalReturn | 0.6943 |
| worstOneYrTotalReturn | -0.0345 |
| bestThreeYrTotalReturn | 0.6943 |
| worstThreeYrTotalReturn | 0.1033 |
| Value | |
|---|---|
| asOfDate | 2021-11-22 19:00:00 |
| ytd | 0.177494 |
| oneMonth | -0.0442561 |
| threeMonth | 0.0086121 |
| oneYear | 0.300726 |
| threeYear | 0.389925 |
| fiveYear | 0.178951 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | 0.694287 |
| 2 | 2019 | 0.262508 |
| 3 | 2018 | -0.034504 |
| 4 | 2017 | 0.364726 |
| 5 | 2016 | 0.019197 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 9.48 | 1.31 | 2.27 | 63.09 | 18.47 | 1.42 | 21.20 |
| 1 | 3y | 10.89 | 1.27 | 2.22 | 65.57 | 20.86 | 1.22 | 20.78 |
| 2 | 10y | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
========================================================================= Recent News of ENB.TO : ------------------------------------------------------------- 11 Best Pipeline and MLP Stocks To Buy ------------------------------------------------------------- Enbridge (ENB) Resumes Operations at Westcoast Gas Pipeline ================================================================
=============================== ENB.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 50.45 |
| open | 50.4 |
| fiftyDayAverage | 51.5474 |
| fiftyDayAverage | 51.5474 |
| fiftyTwoWeekLow | 40.36 |
| fiftyTwoWeekHigh | 54 |
| twoHundredDayAverage | 48.5572 |
| volume | 5418858 |
| averageVolume | 8328206 |
| averageVolume10days | 13055820 |
| averageDailyVolume10Day | 13055820 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HGU.TO : ================================================================
=============================== HGU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HUZ.TO : ================================================================
=============================== HUZ.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HZU.TO : ================================================================
=============================== HZU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of SPCE : ------------------------------------------------------------- Bezos’s Blue Origin to launch NFL legend Michael Strahan into space ------------------------------------------------------------- Blue Origin Is Taking Hall of Famer Michael Strahan to Space. It’s Good News for Virgin Galactic. ================================================================
=============================== SPCE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 16.83 |
| open | 16.71 |
| fiftyDayAverage | 21.3368 |
| fiftyDayAverage | 21.3368 |
| fiftyTwoWeekLow | 14.27 |
| fiftyTwoWeekHigh | 62.8 |
| twoHundredDayAverage | 28.8266 |
| volume | 6944925 |
| averageVolume | 13648661 |
| averageVolume10days | 11200200 |
| averageDailyVolume10Day | 11200200 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of VDE : ================================================================
=============================== VDE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 6696737792 |
| previousClose | 80.67 |
| open | 80.26 |
| fiftyDayAverage | 78.5936 |
| fiftyDayAverage | 78.5936 |
| fiftyTwoWeekLow | 49.74 |
| fiftyTwoWeekHigh | 84.21 |
| twoHundredDayAverage | 72.4892 |
| volume | 1353611 |
| averageVolume | 1104403 |
| averageVolume10days | 1289960 |
| averageDailyVolume10Day | 1289960 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Equity Energy |
| ytdReturn | 0.6417 |
| fundFamily | Vanguard |
| fundInceptionDate | 2004-09-22 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 9 | energy | 0.9977 |
| 2 | basic_materials | 0.0019 |
| 8 | industrials | 0.0005 |
| 0 | realestate | 0.0000 |
| 1 | consumer_cyclical | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 4 | technology | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | XOM | Exxon Mobil Corp | 0.2195 |
| 1 | CVX | Chevron Corp | 0.1656 |
| 2 | COP | ConocoPhillips | 0.0617 |
| 3 | EOG | EOG Resources Inc | 0.0401 |
| 4 | SLB | Schlumberger Ltd | 0.0353 |
| 5 | MPC | Marathon Petroleum Corp | 0.0327 |
| 6 | PSX | Phillips 66 | 0.0312 |
| 7 | KMI | Kinder Morgan Inc Class P | 0.0306 |
| 8 | PXD | Pioneer Natural Resources Co | 0.0281 |
| 9 | WMB | Williams Companies Inc | 0.0266 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-10-27 20:00:00 |
| ytdReturnPct | 0.6417 |
| oneYearTotalReturn | 1.2193 |
| threeYearTotalReturn | 0.0005 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.4905 |
| oneMonth | 0.052 |
| threeMonth | 0.1257 |
| oneYear | 0.5738 |
| threeYear | -0.0673 |
| fiveYear | -0.0107 |
| tenYear | -0.0087 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.330443 |
| 2 | 2019 | 0.093183 |
| 3 | 2018 | -0.199139 |
| 4 | 2017 | -0.024044 |
| 5 | 2016 | 0.289601 |
| 6 | 2015 | -0.232150 |
| 7 | 2014 | -0.099182 |
| 8 | 2013 | 0.257750 |
| 9 | 2012 | 0.034584 |
| 10 | 2011 | 0.027980 |
| 11 | 2010 | 0.210897 |
| 12 | 2009 | 0.249044 |
| 13 | 2008 | -0.393130 |
| 14 | 2007 | 0.348651 |
| 15 | 2006 | 0.189829 |
| 16 | 2005 | 0.390454 |
| 17 | 2004 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -22.00 | 1.90 | 0.42 | 63.79 | 34.58 | 0.11 | -1.16 |
| 1 | 3y | -27.51 | 2.03 | 0.18 | 73.38 | 42.61 | 0.02 | -3.90 |
| 2 | 10y | -13.01 | 1.58 | 0.27 | 61.25 | 28.45 | 0.09 | -0.94 |
=========================================================================
Recent News of JETS : ================================================================
=============================== JETS ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 3616804864 |
| previousClose | 22.1 |
| open | 21.92 |
| fiftyDayAverage | 23.3702 |
| fiftyDayAverage | 23.3702 |
| fiftyTwoWeekLow | 21.14 |
| fiftyTwoWeekHigh | 28.98 |
| twoHundredDayAverage | 24.6324 |
| volume | 4732714 |
| averageVolume | 6857268 |
| averageVolume10days | 6957230 |
| averageDailyVolume10Day | 6957230 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Miscellaneous Sector |
| ytdReturn | 0.035 |
| fundFamily | U.S. Global Investors |
| fundInceptionDate | 2015-04-29 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 8 | industrials | 0.9158 |
| 1 | consumer_cyclical | 0.0740 |
| 4 | technology | 0.0102 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | DAL | Delta Air Lines Inc | 0.1001 |
| 1 | UAL | United Airlines Holdings Inc | 0.0987 |
| 2 | LUV | Southwest Airlines Co | 0.0981 |
| 3 | AAL | American Airlines Group Inc | 0.0953 |
| 4 | ALK | Alaska Air Group Inc | 0.0298 |
| 5 | SNCY | Sun Country Airlines Holdings Inc | 0.0297 |
| 6 | ALGT | Allegiant Travel Co | 0.0294 |
| 7 | JBLU | JetBlue Airways Corp | 0.0286 |
| 8 | SKYW | SkyWest Inc | 0.0285 |
| 9 | AC.TO | Air Canada Class B | 0.0284 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-10-27 20:00:00 |
| ytdReturnPct | 0.035 |
| oneYearTotalReturn | 0.3484 |
| threeYearTotalReturn | -0.0834 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.0804 |
| oneMonth | -0.0994 |
| threeMonth | -0.1014 |
| oneYear | 0.4529 |
| threeYear | -0.0517 |
| fiveYear | 0.0353 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.289900 |
| 2 | 2019 | 0.141013 |
| 3 | 2018 | -0.137607 |
| 4 | 2017 | 0.183987 |
| 5 | 2016 | 0.131517 |
| 6 | 2015 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -15.0 | 1.70 | 0.77 | 55.71 | 33.07 | 0.24 | 1.40 |
| 1 | 3y | -23.3 | 1.82 | 0.29 | 64.17 | 40.90 | 0.06 | -3.52 |
| 2 | 10y | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
========================================================================= Recent News of BKNG : ------------------------------------------------------------- Booking Holdings (BKNG) Announces Etraveli Group Acquisition ------------------------------------------------------------- Thanksgiving Travel Will Almost Be Back to Pre-Pandemic Levels ------------------------------------------------------------- Booking Holdings Buying Sweden's Etraveli for $1.83 Billion ------------------------------------------------------------- Booking Holdings to Buy Flights Partner ETraveli Group for $1.8 Billion ------------------------------------------------------------- Booking Holdings plans $1.8 billion acquisition of Swedish flight-booking company ------------------------------------------------------------- Booking Holdings Enters Into An Agreement With CVC Capital Partners To Acquire Etraveli Group ================================================================
=============================== BKNG ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 2341.13 |
| open | 2311.96 |
| fiftyDayAverage | 2438.68 |
| fiftyDayAverage | 2438.68 |
| fiftyTwoWeekLow | 1860.73 |
| fiftyTwoWeekHigh | 2687.29 |
| twoHundredDayAverage | 2322.13 |
| volume | 295151 |
| averageVolume | 293201 |
| averageVolume10days | 370730 |
| averageDailyVolume10Day | 370730 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of AWAY : ================================================================
=============================== AWAY ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 381284480 |
| previousClose | 25.69 |
| open | 25.47 |
| fiftyDayAverage | 27.9064 |
| fiftyDayAverage | 27.9064 |
| fiftyTwoWeekLow | 24.25 |
| fiftyTwoWeekHigh | 34.54 |
| twoHundredDayAverage | 29.1637 |
| volume | 306619 |
| averageVolume | 240274 |
| averageVolume10days | 304630 |
| averageDailyVolume10Day | 304630 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Consumer Cyclical |
| ytdReturn | 0.0569 |
| fundFamily | ETFMG |
| fundInceptionDate | 2020-02-11 19:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 1 | consumer_cyclical | 0.6179 |
| 4 | technology | 0.2597 |
| 5 | communication_services | 0.1224 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | ABNB | Airbnb Inc Ordinary Shares - Class A | 0.0495 |
| 1 | UBER | Uber Technologies Inc | 0.0480 |
| 2 | BKNG | Booking Holdings Inc | 0.0445 |
| 3 | LYFT | Lyft Inc Class A | 0.0445 |
| 4 | MMYT.BO | MakeMyTrip Ltd | 0.0440 |
| 5 | TRN.L | Trainline PLC | 0.0428 |
| 6 | TCOM | Trip.com Group Ltd ADR | 0.0422 |
| 7 | 00696 | TravelSky Technology Ltd Class H | 0.0411 |
| 8 | EXPE | Expedia Group Inc | 0.0398 |
| 9 | TRIP | TripAdvisor Inc | 0.0395 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-10-27 20:00:00 |
| ytdReturnPct | 0.0569 |
| oneYearTotalReturn | 0.4645 |
| threeYearTotalReturn | 0 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.1506 |
| oneMonth | -0.044 |
| threeMonth | -0.0467 |
| oneYear | 0.6184 |
| threeYear | 0 |
| fiveYear | 0 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | |
|---|---|
| 0 | 2021 |
| 1 | 2020 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 1 | 3y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2 | 10y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
=========================================================================
News for 0P00016N6T.TO ================================================================ News for ENB.TO ------------------------------------------------------------- 11 Best Pipeline and MLP Stocks To Buy In this article, we discuss the 11 best pipeline and MLP stocks to buy. You can skip our detailed analysis of the industry and go directly to read the 5 Best Pipeline and MLP Stocks to Buy. MLPs mainly operate in the energy industry, especially in pipeline construction. In the initial months of the pandemic, […] https://finance.yahoo.com/news/11-best-pipeline-mlp-stocks-132304762.html?.tsrc=rss ------------------------------------------------------------- Enbridge (ENB) Resumes Operations at Westcoast Gas Pipeline Enbridge's (ENB) Westcoast pipeline is currently transporting 1.63 bcf/d of natural gas, which is above 100% of the total contracted volume transported last year at this time. https://finance.yahoo.com/news/enbridge-enb-resumes-operations-westcoast-150803826.html?.tsrc=rss ================================================================ News for HGU.TO ================================================================ News for HUZ.TO ================================================================ News for HZU.TO ================================================================ News for SPCE ------------------------------------------------------------- Bezos’s Blue Origin to launch NFL legend Michael Strahan into space The 'Good Morning America' co-host and former NFL star will join a crew including astronaut Alan Shepard's daughter Laura Shepard Churchley on Dec. 9 https://finance.yahoo.com/m/491cab2b-7182-3ba8-b1e8-291001841bfb/bezos%E2%80%99s-blue-origin-to-launch.html?.tsrc=rss ------------------------------------------------------------- Blue Origin Is Taking Hall of Famer Michael Strahan to Space. It’s Good News for Virgin Galactic. News about past Blue Origin flights, including those of Jeff Bezos and William Shatner, has lifted shares of Virgin Galactic. https://finance.yahoo.com/m/0ca9ee4f-c8dd-3b91-9085-977d40ddf7c9/blue-origin-is-taking-hall-of.html?.tsrc=rss ================================================================ News for VDE ================================================================
News for JETS
================================================================
News for BKNG
-------------------------------------------------------------
Booking Holdings (BKNG) Announces Etraveli Group Acquisition
Booking Holdings (BKNG) enters into an agreement to buy Etraveli Group in exchange for 1.63 billion euros.
https://finance.yahoo.com/news/booking-holdings-bkng-announces-etraveli-151803952.html?.tsrc=rss
-------------------------------------------------------------
Thanksgiving Travel Will Almost Be Back to Pre-Pandemic Levels
AAA predicts a near-return to pre-pandemic travel levels during the Thanksgiving holiday. The travel services company predicts that 53.4 million Americans will travel during the holiday, according to a press release. Air travel has experienced the biggest rebound, with AAA expecting an 80% increase over last year.
https://finance.yahoo.com/m/39af65f7-2a36-37fc-993f-640a7de9e2d9/thanksgiving-travel-will.html?.tsrc=rss
-------------------------------------------------------------
Booking Holdings Buying Sweden's Etraveli for $1.83 Billion
Booking Holdings, Priceline's parent, plans to buy Sweden's Etraveli, its second big deal in the past two weeks.
https://finance.yahoo.com/m/fd26039a-b0eb-3194-a2e8-57f17b443a90/booking-holdings-buying.html?.tsrc=rss
-------------------------------------------------------------
Booking Holdings to Buy Flights Partner ETraveli Group for $1.8 Billion
Leaning into a growth area, flights, Booking Holdings announced it plans to acquire one of its flights partners, Etraveli Group, for around $1.83 billion (euro 1.63 billion). ETraveli powers Booking.com’s nascent flights’ business, which is launched over the last two years. Accommodations-oriented since its founding, Booking.com, which is the parent company’s flagship brand, now has […]
https://finance.yahoo.com/news/booking-holdings-buy-flights-partner-214059107.html?.tsrc=rss
-------------------------------------------------------------
Booking Holdings plans $1.8 billion acquisition of Swedish flight-booking company
Booking Holdings Inc. on Tuesday said it will acquire global flight booking provider Etraveli Group from funds managed by CVC Capital Partners.
https://finance.yahoo.com/m/e25c2c7d-d429-3199-a09d-2a8efb4d6380/booking-holdings-plans-%241.8.html?.tsrc=rss
-------------------------------------------------------------
Booking Holdings Enters Into An Agreement With CVC Capital Partners To Acquire Etraveli Group
Booking Holdings Inc. (NASDAQ: BKNG) today announced that it has entered into an agreement with funds managed by CVC Capital Partners ("CVC") to acquire global flight booking provider, Etraveli Group, for approximately €1.63 billion. Completion of the acquisition is subject to certain closing conditions, including regulatory approval.
https://finance.yahoo.com/news/booking-holdings-enters-agreement-cvc-210200988.html?.tsrc=rss
================================================================
News for AWAY
================================================================